Allon Technology/ CNE1000053D3 /
| 06/06/2024 04:54:14 | Chg. -0.67 | Volume | Bid04:54:34 | Ask06/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.70CNY | -4.36% | 952,258 Turnover: 14.22 mill. |
14.71Bid Size: 360 | 14.73Ask Size: 931 | 15.46 | 14.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 04:55:30 | 14.72 | 360 |
| 06/06/2024 | 04:55:15 | 14.72 | 100 |
| 06/06/2024 | 04:54:45 | 14.72 | 300 |
| 06/06/2024 | 04:54:14 | 14.70 | 1,000 |
| 06/06/2024 | 04:54:09 | 14.71 | 4,559 |
| 06/06/2024 | 04:54:00 | 14.71 | 1,000 |
| 06/06/2024 | 04:53:53 | 14.71 | 4,641 |
| 06/06/2024 | 04:53:46 | 14.72 | 159 |
| 06/06/2024 | 04:53:29 | 14.72 | 360 |
| 06/06/2024 | 04:53:25 | 14.72 | 319 |
| 06/06/2024 | 04:53:22 | 14.72 | 1,000 |
| 06/06/2024 | 04:53:16 | 14.72 | 500 |
| 06/06/2024 | 04:53:14 | 14.72 | 784 |
All quotes in CNY
