| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:49:32 AM | 12.88 | 338 |
| 2024-09-25 | 7:49:26 AM | 12.87 | 600 |
| 2024-09-25 | 7:48:19 AM | 12.87 | 600 |
| 2024-09-25 | 7:48:17 AM | 12.87 | 9,800 |
| 2024-09-25 | 7:48:16 AM | 12.87 | 15,080 |
| 2024-09-25 | 7:48:10 AM | 12.89 | 131 |
| 2024-09-25 | 7:47:31 AM | 12.89 | 800 |
| 2024-09-25 | 7:47:14 AM | 12.89 | 155 |
| 2024-09-25 | 7:46:02 AM | 12.89 | 202 |
| 2024-09-25 | 7:45:16 AM | 12.89 | 643 |
| 2024-09-25 | 7:44:35 AM | 12.90 | 225 |
| 2024-09-25 | 7:44:15 AM | 12.87 | 1,400 |