Allianz Technology Trust PLC ORD .../ GB00BNG2M159 /
| 20/09/2024 21:00:00 | Chg. -7.5000 | Volume | Bid20/09/2024 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 349.5000GBX | -2.10% | 332,140 Turnover(GBP): 1.16 mill. |
-Bid Size: - | -Ask Size: - | 354.5000 | 349.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:35:56 | 349.5000 | 1,661 |
| 20/09/2024 | 17:35:56 | 349.5000 | 1,666 |
| 20/09/2024 | 17:35:56 | 349.5000 | 5,210 |
| 20/09/2024 | 17:35:11 | 349.5000 | 141,858 |
| 20/09/2024 | 17:18:21 | 350.0000 | 330 |
| 20/09/2024 | 17:18:21 | 350.0000 | 299 |
| 20/09/2024 | 17:18:21 | 350.0000 | 31 |
| 20/09/2024 | 17:18:20 | 350.0000 | 282 |
| 20/09/2024 | 17:18:20 | 350.0000 | 310 |
| 20/09/2024 | 17:18:20 | 350.0000 | 1,072 |
| 20/09/2024 | 17:18:20 | 352.0000 | 2,597 |
| 20/09/2024 | 17:18:20 | 352.0000 | 3,987 |
| 20/09/2024 | 17:18:20 | 352.0000 | 278 |
All quotes in GBX
