Allianz Technology Trust PLC ORD .../ GB00BNG2M159 /
| 2024-09-20 12:55:03 PM | Chg. -4.5000 | Volume | Bid1:42:31 PM | Ask1:42:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 352.5000GBX | -1.26% | 113,424 Turnover(GBP): 399,483.0850 |
351.0000Bid Size: 4,835 | 354.0000Ask Size: 1,411 | 354.5000 | 350.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:55:03 PM | 352.5000 | 141 |
| 2024-09-20 | 12:52:31 PM | 354.5000 | 1,241 |
| 2024-09-20 | 12:52:31 PM | 354.5000 | 3,987 |
| 2024-09-20 | 12:52:31 PM | 354.0000 | 3,646 |
| 2024-09-20 | 11:15:10 AM | 352.5000 | 1,716 |
| 2024-09-20 | 11:15:10 AM | 352.0000 | 96,509 |
| 2024-09-20 | 10:57:23 AM | 353.0000 | 1,101 |
| 2024-09-20 | 10:57:23 AM | 353.0000 | 750 |
| 2024-09-20 | 10:57:23 AM | 352.0000 | 3,754 |
| 2024-09-20 | 10:57:23 AM | 352.0000 | 525 |
| 2024-09-20 | 9:00:21 AM | 350.5000 | 54 |
| 2024-09-19 | 5:35:16 PM | 357.0000 | 89,084 |
| 2024-09-19 | 5:19:06 PM | 356.5000 | 317 |
All quotes in GBX
