Allianz SE/ DE0008404005 /
| 5/3/2024 3:30:00 PM | Chg. -4.4400 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 282.2000USD | -1.55% | 5 Turnover: 1,411 |
-Bid Size: - | -Ask Size: - | 111.71 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 3:30:00 PM | 282.2000 | 5 |
| 5/2/2024 | 8:23:27 PM | 286.6400 | 15 |
| 5/1/2024 | 6:56:33 PM | 286.4200 | 2 |
| 4/30/2024 | 9:33:51 PM | 286.4020 | 1 |
| 4/30/2024 | 8:16:30 PM | 285.0656 | 40 |
| 4/29/2024 | 9:25:06 PM | 291.3500 | 4 |
| 4/29/2024 | 8:18:21 PM | 285.9700 | 26 |
All quotes in USD
