Allianz SE/ US0188201000 /
| 20/09/2024 21:59:45 | Var. +0.0500 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 32.5700USD | +0.15% | 70,229 Fatturato: 2.09 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 32.6600 | 32.3800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:59:45 | 32.5700 | 111 |
| 20/09/2024 | 21:52:29 | 32.5540 | 1,309 |
| 20/09/2024 | 21:52:29 | 32.5540 | 1,170 |
| 20/09/2024 | 21:51:30 | 32.5900 | 141 |
| 20/09/2024 | 21:51:30 | 32.5900 | 253 |
| 20/09/2024 | 21:50:07 | 32.5550 | 1,031 |
| 20/09/2024 | 21:40:49 | 32.6100 | 353 |
| 20/09/2024 | 21:40:46 | 32.5100 | 634 |
| 20/09/2024 | 21:39:01 | 32.5200 | 101 |
| 20/09/2024 | 21:36:24 | 32.5600 | 1,169 |
| 20/09/2024 | 21:35:39 | 32.5880 | 150 |
| 20/09/2024 | 21:33:04 | 32.5505 | 117 |
| 20/09/2024 | 21:18:20 | 32.5550 | 1,053 |
Tutte le quotazioni in USD
