Allianz SE/ US0188201000 /
| 2024-06-18 5:27:01 PM | Chg. +0.1120 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.4820USD | +0.41% | 43,077 Turnover: 1.13 mill. |
-Bid Size: - | -Ask Size: - | 27.5400 | 27.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:27:01 PM | 27.4820 | 163 |
| 2024-06-18 | 5:25:52 PM | 27.4850 | 1,123 |
| 2024-06-18 | 5:24:31 PM | 27.4900 | 165 |
| 2024-06-18 | 5:24:00 PM | 27.5000 | 524 |
| 2024-06-18 | 5:23:59 PM | 27.5030 | 550 |
| 2024-06-18 | 5:20:33 PM | 27.5050 | 2,587 |
| 2024-06-18 | 5:16:31 PM | 27.5050 | 2,475 |
| 2024-06-18 | 5:16:11 PM | 27.5200 | 1,953 |
| 2024-06-18 | 5:16:03 PM | 27.5000 | 1,780 |
| 2024-06-18 | 5:15:35 PM | 27.4900 | 767 |
| 2024-06-18 | 5:15:16 PM | 27.4975 | 200 |
| 2024-06-18 | 5:15:11 PM | 27.5050 | 307 |
| 2024-06-18 | 5:15:03 PM | 27.5110 | 333 |
All quotes in USD
