Allianz SE/ US0188201000 /
| 14/06/2024 21:58:52 | Chg. -0.4500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.0600USD | -1.64% | 133,098 Turnover: 3.34 mill. |
-Bid Size: - | -Ask Size: - | 27.0800 | 26.8175 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:58:52 | 27.0600 | 100 |
| 14/06/2024 | 21:58:50 | 27.0600 | 100 |
| 14/06/2024 | 21:58:49 | 27.0600 | 100 |
| 14/06/2024 | 21:58:44 | 27.0600 | 100 |
| 14/06/2024 | 21:58:32 | 27.0600 | 200 |
| 14/06/2024 | 21:58:31 | 27.0600 | 300 |
| 14/06/2024 | 21:58:28 | 27.0600 | 300 |
| 14/06/2024 | 21:58:27 | 27.0600 | 500 |
| 14/06/2024 | 21:58:21 | 27.0600 | 600 |
| 14/06/2024 | 21:58:10 | 27.0600 | 500 |
| 14/06/2024 | 21:58:03 | 27.0600 | 400 |
| 14/06/2024 | 21:57:51 | 27.0600 | 500 |
| 14/06/2024 | 21:57:45 | 27.0500 | 260 |
All quotes in USD
