Allianz SE/ US0188201000 /
| 2024-09-20 4:43:48 PM | Chg. -0.0800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.4400USD | -0.25% | 10,816 Turnover: 314,892.4619 |
-Bid Size: - | -Ask Size: - | 32.6600 | 32.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:43:48 PM | 32.4400 | 100 |
| 2024-09-20 | 4:36:48 PM | 32.4400 | 100 |
| 2024-09-20 | 4:33:42 PM | 32.4600 | 356 |
| 2024-09-20 | 4:31:14 PM | 32.4600 | 100 |
| 2024-09-20 | 4:30:42 PM | 32.4600 | 252 |
| 2024-09-20 | 4:29:48 PM | 32.4630 | 118 |
| 2024-09-20 | 4:29:10 PM | 32.4700 | 434 |
| 2024-09-20 | 4:29:09 PM | 32.4600 | 1,000 |
| 2024-09-20 | 4:19:44 PM | 32.5000 | 114 |
| 2024-09-20 | 4:07:02 PM | 32.4000 | 100 |
| 2024-09-20 | 4:04:37 PM | 32.3800 | 100 |
| 2024-09-20 | 4:04:37 PM | 32.3930 | 2,100 |
| 2024-09-20 | 4:04:11 PM | 32.4100 | 253 |
All quotes in USD
