ALLIANZ SE NA O.N./ DE0008404005 /
| 5/3/2024 9:59:02 PM | Chg. -2.800 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.600EUR | -1.04% | 11,122 Turnover: 2.96 mill. |
-Bid Size: - | -Ask Size: - | 103.97 bill.EUR | 5.20% | 12.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:59:02 PM | 265.600 | 0 |
| 5/3/2024 | 9:56:02 PM | 265.500 | 3 |
| 5/3/2024 | 9:50:03 PM | 265.200 | 0 |
| 5/3/2024 | 9:45:12 PM | 265.200 | 0 |
| 5/3/2024 | 9:40:35 PM | 265.100 | 0 |
| 5/3/2024 | 9:35:05 PM | 265.100 | 0 |
| 5/3/2024 | 9:30:09 PM | 265.300 | 0 |
| 5/3/2024 | 9:25:01 PM | 265.300 | 0 |
| 5/3/2024 | 9:20:02 PM | 265.300 | 0 |
| 5/3/2024 | 9:15:04 PM | 265.200 | 0 |
| 5/3/2024 | 9:10:33 PM | 265.400 | 0 |
| 5/3/2024 | 9:08:04 PM | 265.300 | 75 |
| 5/3/2024 | 9:06:49 PM | 265.400 | 12 |
All quotes in EUR
