ALLIANZ SE NA O.N./ DE0008404005 /
| 5/27/2024 9:44:47 AM | Chg. +0.20 | Volume | Bid9:47:51 AM | Ask9:47:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.70EUR | +0.08% | 112 Turnover: 29,756.60 |
265.30Bid Size: 189 | 265.50Ask Size: 189 | 104.01 bill.EUR | 5.19% | 12.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:44:47 AM | 265.70 | 10 |
| 5/27/2024 | 9:00:33 AM | 265.70 | 100 |
| 5/27/2024 | 8:00:49 AM | 264.80 | 2 |
| 5/24/2024 | 6:18:10 PM | 265.50 | 1 |
| 5/24/2024 | 5:13:17 PM | 265.40 | 27 |
| 5/24/2024 | 4:25:15 PM | 264.30 | 60 |
| 5/24/2024 | 4:15:29 PM | 264.20 | 50 |
| 5/24/2024 | 3:02:50 PM | 263.10 | 19 |
| 5/24/2024 | 2:34:56 PM | 263.30 | 13 |
| 5/24/2024 | 2:34:33 PM | 263.10 | 10 |
| 5/24/2024 | 2:25:28 PM | 263.00 | 10 |
| 5/24/2024 | 11:48:08 AM | 262.50 | 1 |
| 5/24/2024 | 11:21:44 AM | 262.50 | 2 |
All quotes in EUR
