ALLIANZ SE NA O.N./ DE0008404005 /
| 18.06.2024 12:39:26 | Diff. +1.50 | Volumen | Geld20:56:50 | Brief20:56:50 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 257.10EUR | +0.59% | 164 Umsatz: 42'034.80 |
-Geld Vol: - | -Brief Vol: - | 100.8 Mrd.EUR | 5.36% | 12.15 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 12:39:26 | 257.10 | 20 |
| 18.06.2024 | 11:06:29 | 256.20 | 144 |
| 18.06.2024 | 08:01:32 | 256.20 | 0 |
| 17.06.2024 | 17:15:06 | 255.60 | 4 |
| 17.06.2024 | 11:58:07 | 254.10 | 19 |
| 17.06.2024 | 11:43:40 | 254.10 | 2 |
| 17.06.2024 | 09:27:20 | 254.70 | 20 |
| 17.06.2024 | 08:03:39 | 253.40 | 15 |
| 14.06.2024 | 18:23:40 | 253.90 | 1 |
| 14.06.2024 | 15:41:40 | 254.20 | 10 |
| 14.06.2024 | 12:40:59 | 254.20 | 160 |
| 14.06.2024 | 09:01:09 | 256.50 | 1 |
| 14.06.2024 | 08:01:25 | 257.30 | 0 |
Alle Kurse in EUR
