ALLIANZ SE NA O.N./ DE0008404005 /
| 6/4/2024 7:57:17 PM | Chg. -7.700 | Volume | Bid7:57:17 PM | Ask7:57:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 262.000EUR | -2.86% | 108,919 Turnover: 28.63 mill. |
262.000Bid Size: 45 | 262.200Ask Size: 125 | 102.21 bill.EUR | 5.29% | 12.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:57:17 PM | 262.000 | 23 |
| 6/4/2024 | 7:56:57 PM | 262.200 | 57 |
| 6/4/2024 | 7:56:46 PM | 262.200 | 57 |
| 6/4/2024 | 7:56:36 PM | 262.200 | 57 |
| 6/4/2024 | 7:54:56 PM | 262.000 | 10 |
| 6/4/2024 | 7:54:06 PM | 262.000 | 15 |
| 6/4/2024 | 7:50:52 PM | 262.000 | 20 |
| 6/4/2024 | 7:49:47 PM | 262.300 | 1 |
| 6/4/2024 | 7:48:38 PM | 262.300 | 10 |
| 6/4/2024 | 7:47:22 PM | 262.200 | 30 |
| 6/4/2024 | 7:46:55 PM | 261.700 | 10 |
| 6/4/2024 | 7:46:15 PM | 261.700 | 15 |
| 6/4/2024 | 7:45:42 PM | 262.200 | 70 |
All quotes in EUR
