ALLIANZ SE NA O.N./ DE0008404005 /
| 6/20/2024 9:57:58 PM | Chg. +2.400 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 259.900EUR | +0.93% | 40,649 Turnover: 10.55 mill. |
259.900Bid Size: 125 | 260.200Ask Size: 511 | 101.78 bill.EUR | 5.31% | 12.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:57:58 PM | 259.900 | 20 |
| 6/20/2024 | 9:53:57 PM | 260.100 | 8 |
| 6/20/2024 | 9:53:30 PM | 260.100 | 6 |
| 6/20/2024 | 9:52:08 PM | 259.900 | 2 |
| 6/20/2024 | 9:50:19 PM | 260.000 | 585 |
| 6/20/2024 | 9:48:17 PM | 260.000 | 15 |
| 6/20/2024 | 9:47:10 PM | 259.900 | 4 |
| 6/20/2024 | 9:46:15 PM | 260.000 | 125 |
| 6/20/2024 | 9:43:38 PM | 260.100 | 4 |
| 6/20/2024 | 9:42:22 PM | 260.100 | 11 |
| 6/20/2024 | 9:41:43 PM | 260.100 | 4 |
| 6/20/2024 | 9:41:13 PM | 260.100 | 125 |
| 6/20/2024 | 9:40:56 PM | 260.100 | 125 |
All quotes in EUR
