ALLIANZ SE NA O.N./ DE0008404005 /
| 9/26/2024 10:09:47 AM | Chg. -0.10 | Volume | Bid3:38:36 PM | Ask3:38:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 294.40EUR | -0.03% | 15 Turnover: 4,416 |
295.50Bid Size: 300 | 295.70Ask Size: 300 | 115.6 bill.EUR | 4.67% | 13.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:09:47 AM | 294.40 | 15 |
| 9/26/2024 | 8:04:56 AM | 296.10 | 0 |
| 9/25/2024 | 8:03:47 PM | 294.50 | 1 |
| 9/25/2024 | 7:14:02 PM | 294.60 | 0 |
| 9/25/2024 | 6:54:45 PM | 294.60 | 15 |
| 9/25/2024 | 5:40:06 PM | 294.70 | 130 |
| 9/25/2024 | 12:37:57 PM | 296.10 | 10 |
| 9/25/2024 | 10:12:11 AM | 296.30 | 10 |
| 9/25/2024 | 8:00:29 AM | 294.30 | 0 |
| 9/24/2024 | 8:38:45 PM | 295.50 | 10 |
| 9/24/2024 | 5:42:13 PM | 295.60 | 1 |
| 9/24/2024 | 5:25:30 PM | 296.20 | 0 |
| 9/24/2024 | 5:01:18 PM | 296.00 | 80 |
All quotes in EUR
