KONTRON AG O.N/ AT0000A0E9W5 /
9/20/2024 5:36:24 PM | Chg. -0.570 | Volume | Bid9/20/2024 | Ask5:36:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
15.990EUR | -3.44% | 91,444 Turnover: 1.47 mill. |
-Bid Size: - | -Ask Size: - | 1.02 bill.EUR | 3.09% | 13.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/20/2024 | 5:36:24 PM | 15.990 | 270 |
9/20/2024 | 5:36:23 PM | 15.990 | 400 |
9/20/2024 | 5:35:14 PM | 15.990 | 51,859 |
9/20/2024 | 5:29:52 PM | 16.000 | 23 |
9/20/2024 | 5:29:50 PM | 16.010 | 141 |
9/20/2024 | 5:27:02 PM | 16.020 | 218 |
9/20/2024 | 5:20:17 PM | 16.030 | 164 |
9/20/2024 | 5:20:10 PM | 16.010 | 7 |
9/20/2024 | 5:20:10 PM | 16.040 | 23 |
9/20/2024 | 5:20:10 PM | 16.040 | 75 |
9/20/2024 | 5:20:10 PM | 16.040 | 225 |
9/20/2024 | 5:20:10 PM | 16.040 | 225 |
9/20/2024 | 5:20:10 PM | 16.040 | 225 |
All quotes in EUR