| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:08:19 PM | 20.400 | 69 |
| 2024-05-21 | 4:08:15 PM | 20.380 | 73 |
| 2024-05-21 | 4:08:15 PM | 20.380 | 32 |
| 2024-05-21 | 4:08:13 PM | 20.360 | 228 |
| 2024-05-21 | 4:08:13 PM | 20.360 | 40 |
| 2024-05-21 | 4:08:13 PM | 20.340 | 245 |
| 2024-05-21 | 4:08:11 PM | 20.360 | 18 |
| 2024-05-21 | 4:08:11 PM | 20.340 | 565 |
| 2024-05-21 | 4:08:11 PM | 20.340 | 51 |
| 2024-05-21 | 4:08:11 PM | 20.320 | 112 |
| 2024-05-21 | 4:08:11 PM | 20.320 | 37 |
| 2024-05-21 | 4:08:11 PM | 20.320 | 75 |