Alliant Energy Corp/ US0188021085 /
| 5/21/2024 9:00:25 PM | Chg. +0.28 | Volume | Bid9:00:34 PM | Ask9:00:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.08USD | +0.53% | 29,431 Turnover: 1.53 mill. |
52.07Bid Size: 103 | 52.22Ask Size: 100 | 13.34 bill.USD | 3.48% | 18.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:00:25 PM | 52.08 | 100 |
| 5/21/2024 | 9:00:10 PM | 52.07 | 130 |
| 5/21/2024 | 8:58:36 PM | 52.05 | 100 |
| 5/21/2024 | 8:58:22 PM | 52.04 | 8 |
| 5/21/2024 | 8:58:20 PM | 52.04 | 1 |
| 5/21/2024 | 8:57:35 PM | 52.05 | 2 |
| 5/21/2024 | 8:57:22 PM | 52.06 | 100 |
| 5/21/2024 | 8:56:37 PM | 52.05 | 100 |
| 5/21/2024 | 8:55:29 PM | 52.04 | 24 |
| 5/21/2024 | 8:54:39 PM | 52.03 | 1 |
| 5/21/2024 | 8:52:23 PM | 52.02 | 100 |
| 5/21/2024 | 8:52:13 PM | 52.03 | 100 |
| 5/21/2024 | 8:51:56 PM | 52.02 | 100 |
All quotes in USD
