ALLGEIER SE NA O.N./ DE000A2GS633 /
| 02/05/2024 13:43:24 | Chg. +0.150 | Volume | Bid02/05/2024 | Ask02/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.650EUR | +0.77% | 100 Turnover: 1,965 |
19.600Bid Size: 381 | 19.750Ask Size: 381 | 223.03 mill.EUR | 2.56% | 18.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/05/2024 | 13:43:24 | 19.650 | 0 |
| 02/05/2024 | 13:13:15 | 19.650 | 0 |
| 02/05/2024 | 12:43:00 | 19.650 | 0 |
| 02/05/2024 | 12:13:18 | 19.650 | 0 |
| 02/05/2024 | 11:43:42 | 19.650 | 0 |
| 02/05/2024 | 11:13:27 | 19.650 | 0 |
| 02/05/2024 | 11:06:29 | 19.650 | 100 |
| 02/05/2024 | 10:43:43 | 19.650 | 0 |
| 02/05/2024 | 10:13:19 | 19.700 | 0 |
| 02/05/2024 | 09:43:32 | 19.700 | 0 |
| 02/05/2024 | 09:13:56 | 19.700 | 0 |
| 02/05/2024 | 08:00:43 | 19.550 | 0 |
| 30/04/2024 | 21:43:50 | 19.500 | 0 |
All quotes in EUR
