| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 16:14:12 | 19.600 | 0 |
| 17/05/2024 | 15:43:30 | 19.600 | 0 |
| 17/05/2024 | 15:13:51 | 19.600 | 0 |
| 17/05/2024 | 14:43:31 | 19.500 | 0 |
| 17/05/2024 | 14:13:10 | 19.500 | 0 |
| 17/05/2024 | 13:43:31 | 19.500 | 0 |
| 17/05/2024 | 13:17:19 | 19.550 | 150 |
| 17/05/2024 | 13:17:17 | 19.600 | 100 |
| 17/05/2024 | 13:13:24 | 19.600 | 0 |
| 17/05/2024 | 12:43:37 | 19.600 | 0 |
| 17/05/2024 | 12:13:50 | 19.600 | 0 |
| 17/05/2024 | 11:43:38 | 19.600 | 0 |
| 17/05/2024 | 11:37:15 | 19.650 | 112 |