| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:44:07 | 18.700 | 0 |
| 07/06/2024 | 21:13:28 | 18.700 | 0 |
| 07/06/2024 | 20:43:01 | 18.700 | 0 |
| 07/06/2024 | 20:13:16 | 18.700 | 0 |
| 07/06/2024 | 19:43:12 | 18.700 | 0 |
| 07/06/2024 | 19:13:12 | 18.700 | 0 |
| 07/06/2024 | 18:43:10 | 18.700 | 0 |
| 07/06/2024 | 18:13:22 | 18.700 | 0 |
| 07/06/2024 | 17:43:44 | 18.700 | 0 |
| 07/06/2024 | 17:13:47 | 18.700 | 0 |
| 07/06/2024 | 16:44:09 | 18.800 | 0 |
| 07/06/2024 | 16:14:07 | 18.800 | 0 |
| 07/06/2024 | 15:44:01 | 18.800 | 0 |