Allfunds Group Plc/ GB00BNTJ3546 /
| 2024-04-26 5:29:57 PM | Chg. +0.02 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.01EUR | +0.25% | 416,988 Turnover: 1.04 mill. |
-Bid Size: - | -Ask Size: - | 3.74 bill.EUR | 1.49% | 43.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:57 PM | 6.01 | 823 |
| 2024-04-26 | 5:29:47 PM | 6.00 | 36 |
| 2024-04-26 | 5:29:43 PM | 6.00 | 73 |
| 2024-04-26 | 5:29:42 PM | 6.01 | 66 |
| 2024-04-26 | 5:29:30 PM | 6.01 | 1 |
| 2024-04-26 | 5:29:12 PM | 6.00 | 1 |
| 2024-04-26 | 5:28:33 PM | 6.00 | 47 |
| 2024-04-26 | 5:27:01 PM | 6.01 | 118 |
| 2024-04-26 | 5:26:56 PM | 6.01 | 5 |
| 2024-04-26 | 5:26:52 PM | 6.01 | 93 |
| 2024-04-26 | 5:26:14 PM | 6.01 | 6 |
| 2024-04-26 | 5:25:30 PM | 6.01 | 93 |
| 2024-04-26 | 5:24:51 PM | 6.01 | 38 |
All quotes in EUR
