Allfunds Group PLC/ GB00BNTJ3546 /
| 6/19/2024 5:35:23 PM | Chg. +0.035 | Volume | Bid5:35:23 PM | Ask5:36:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.235EUR | +0.67% | 1.19 mill. Turnover: 6.21 mill. |
5.235Bid Size: 22,149 | 5.240Ask Size: 21,471 | 3.25 bill.EUR | 1.72% | 37.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:35:23 PM | 5.235 | 2,760 |
| 6/19/2024 | 5:35:23 PM | 5.235 | 8,384 |
| 6/19/2024 | 5:35:23 PM | 5.235 | 1,221 |
| 6/19/2024 | 5:35:23 PM | 5.235 | 1,260 |
| 6/19/2024 | 5:35:23 PM | 5.235 | 139 |
| 6/19/2024 | 5:35:23 PM | 5.235 | 1,628 |
| 6/19/2024 | 5:35:23 PM | 5.235 | 1,990 |
| 6/19/2024 | 5:35:23 PM | 5.235 | 425 |
| 6/19/2024 | 5:35:23 PM | 5.235 | 2,012 |
| 6/19/2024 | 5:35:23 PM | 5.235 | 1,068 |
| 6/19/2024 | 5:35:23 PM | 5.235 | 420 |
| 6/19/2024 | 5:35:23 PM | 5.235 | 1,981 |
| 6/19/2024 | 5:35:23 PM | 5.235 | 9,693 |
All quotes in EUR
