| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:35:26 PM | 5.875 | 1,201 |
| 2024-05-02 | 5:35:26 PM | 5.875 | 161 |
| 2024-05-02 | 5:35:26 PM | 5.875 | 4,032 |
| 2024-05-02 | 5:35:26 PM | 5.875 | 2,643 |
| 2024-05-02 | 5:35:26 PM | 5.875 | 22,804 |
| 2024-05-02 | 5:35:26 PM | 5.875 | 47 |
| 2024-05-02 | 5:35:26 PM | 5.875 | 5,000 |
| 2024-05-02 | 5:35:26 PM | 5.875 | 24 |
| 2024-05-02 | 5:35:26 PM | 5.875 | 4 |
| 2024-05-02 | 5:35:26 PM | 5.875 | 739 |
| 2024-05-02 | 5:35:26 PM | 5.875 | 3 |
| 2024-05-02 | 5:35:26 PM | 5.875 | 577 |