| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 23.05.2024 | 14:35:22 | 5.800 | 224 |
| 23.05.2024 | 14:35:22 | 5.800 | 134 |
| 23.05.2024 | 14:35:22 | 5.800 | 140 |
| 23.05.2024 | 14:35:22 | 5.805 | 139 |
| 23.05.2024 | 14:35:22 | 5.805 | 32 |
| 23.05.2024 | 14:35:18 | 5.805 | 897 |
| 23.05.2024 | 14:35:18 | 5.805 | 137 |
| 23.05.2024 | 14:35:18 | 5.805 | 142 |
| 23.05.2024 | 14:35:18 | 5.805 | 688 |
| 23.05.2024 | 14:35:17 | 5.815 | 1,017 |
| 23.05.2024 | 14:35:17 | 5.810 | 614 |
| 23.05.2024 | 14:35:17 | 5.810 | 144 |
| 23.05.2024 | 14:35:17 | 5.810 | 986 |