Allfunds Group PLC/ GB00BNTJ3546 /
| 19/06/2024 17:35:23 | Chg. +0.035 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.235EUR | +0.67% | 1.19 mill. Turnover: 6.21 mill. |
5.180Bid Size: 1,900 | 5.320Ask Size: 800 | 3.25 bill.EUR | 1.72% | 37.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:35:23 | 5.235 | 2,760 |
| 19/06/2024 | 17:35:23 | 5.235 | 8,384 |
| 19/06/2024 | 17:35:23 | 5.235 | 1,221 |
| 19/06/2024 | 17:35:23 | 5.235 | 1,260 |
| 19/06/2024 | 17:35:23 | 5.235 | 139 |
| 19/06/2024 | 17:35:23 | 5.235 | 1,628 |
| 19/06/2024 | 17:35:23 | 5.235 | 1,990 |
| 19/06/2024 | 17:35:23 | 5.235 | 425 |
| 19/06/2024 | 17:35:23 | 5.235 | 2,012 |
| 19/06/2024 | 17:35:23 | 5.235 | 1,068 |
| 19/06/2024 | 17:35:23 | 5.235 | 420 |
| 19/06/2024 | 17:35:23 | 5.235 | 1,981 |
| 19/06/2024 | 17:35:23 | 5.235 | 9,693 |
All quotes in EUR
