OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Allete Inc/  US0185223007  /

NYSE
6/7/2024  10:10:00 PM Chg. -0.09 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
62.90USD -0.14% 396,734
Turnover: 20.12 mill.		 62.56Bid Size: 100 63.25Ask Size: 100 3.63 bill.USD 4.31% 14.59
 

Time & Sales

Date Time Last Volume
6/7/2024 10:10:00 PM 62.90 -
6/7/2024 10:00:01 PM 62.90 53,654
6/7/2024 9:59:59 PM 62.90 311
6/7/2024 9:59:59 PM 62.91 682
6/7/2024 9:59:59 PM 62.92 240
6/7/2024 9:59:54 PM 62.87 100
6/7/2024 9:59:54 PM 62.90 100
6/7/2024 9:59:54 PM 62.92 174
6/7/2024 9:59:50 PM 62.90 100
6/7/2024 9:59:48 PM 62.89 100
6/7/2024 9:59:48 PM 62.89 100
6/7/2024 9:59:48 PM 62.88 104
6/7/2024 9:59:47 PM 62.90 100
 
  All quotes in USD