Allete Inc/ US0185223007 /
| 2024-05-17 6:30:36 PM | Chg. -0.02 | Volume | Bid6:30:59 PM | Ask6:30:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.97USD | -0.03% | 230,278 Turnover: 11.93 mill. |
62.95Bid Size: 200 | 62.99Ask Size: 500 | 3.64 bill.USD | 4.30% | 14.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:30:36 PM | 62.97 | 100 |
| 2024-05-17 | 6:30:14 PM | 62.97 | 100 |
| 2024-05-17 | 6:30:14 PM | 62.97 | 100 |
| 2024-05-17 | 6:30:14 PM | 62.98 | 100 |
| 2024-05-17 | 6:30:14 PM | 62.98 | 100 |
| 2024-05-17 | 6:30:14 PM | 62.98 | 100 |
| 2024-05-17 | 6:30:14 PM | 62.98 | 100 |
| 2024-05-17 | 6:30:14 PM | 62.98 | 728 |
| 2024-05-17 | 6:30:14 PM | 62.98 | 472 |
| 2024-05-17 | 6:30:09 PM | 62.99 | 1,200 |
| 2024-05-17 | 6:30:05 PM | 62.99 | 100 |
| 2024-05-17 | 6:30:01 PM | 62.98 | 100 |
| 2024-05-17 | 6:30:01 PM | 62.97 | 100 |
All quotes in USD
