ALLEGION PLC DL 1/ IE00BFRT3W74 /
| 28/05/2024 13:47:14 | Chg. -1.000 | Volume | Bid14:26:27 | Ask14:26:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.000EUR | -0.88% | - Turnover: - |
113.000Bid Size: 50 | 114.000Ask Size: 100 | 9.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 13:47:14 | 112.000 | 0 |
| 28/05/2024 | 10:47:59 | 113.000 | 0 |
| 28/05/2024 | 10:31:34 | 113.000 | 0 |
| 28/05/2024 | 09:08:58 | 113.000 | 0 |
| 28/05/2024 | 08:12:18 | 113.000 | 0 |
| 27/05/2024 | 14:27:27 | 113.000 | 0 |
| 27/05/2024 | 13:27:31 | 112.000 | 0 |
| 27/05/2024 | 12:27:38 | 112.000 | 0 |
| 27/05/2024 | 11:28:00 | 112.000 | 0 |
| 27/05/2024 | 10:30:37 | 112.000 | 0 |
| 27/05/2024 | 09:11:20 | 112.000 | 0 |
| 27/05/2024 | 08:11:35 | 113.000 | 0 |
| 24/05/2024 | 14:54:27 | 112.000 | 0 |
All quotes in EUR
