ALLEGION PLC DL 1/ IE00BFRT3W74 /
| 2024-04-26 10:32:14 AM | Chg. -1.000 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.000EUR | -0.85% | - Turnover: - |
116.000Bid Size: 50 | 117.000Ask Size: 50 | 10.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:32:14 AM | 116.000 | 0 |
| 2024-04-26 | 9:36:16 AM | 116.000 | 0 |
| 2024-04-26 | 9:26:04 AM | 116.000 | 0 |
| 2024-04-26 | 8:03:41 AM | 116.000 | 0 |
| 2024-04-25 | 5:17:53 PM | 117.000 | 0 |
| 2024-04-25 | 3:18:35 PM | 117.000 | 0 |
| 2024-04-25 | 12:20:52 PM | 117.000 | 0 |
| 2024-04-25 | 11:02:48 AM | 117.000 | 0 |
| 2024-04-25 | 10:34:14 AM | 117.000 | 0 |
| 2024-04-25 | 9:51:00 AM | 117.000 | 0 |
| 2024-04-25 | 9:26:54 AM | 117.000 | 0 |
| 2024-04-25 | 9:20:29 AM | 117.000 | 0 |
| 2024-04-25 | 8:03:33 AM | 117.000 | 0 |
All quotes in EUR
