Allegiant Travel Company/ US01748X1028 /
| 5/3/2024 7:59:07 PM | Chg. +1.3100 | Volume | Bid7:59:07 PM | Ask7:59:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.6800USD | +2.41% | 118,178 Turnover: 3.77 mill. |
55.6200Bid Size: 400 | 55.7800Ask Size: 400 | 1.02 bill.USD | 2.16% | 8.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 7:59:07 PM | 55.6800 | 100 |
| 5/3/2024 | 7:57:12 PM | 55.7842 | 399 |
| 5/3/2024 | 7:57:05 PM | 55.7100 | 100 |
| 5/3/2024 | 7:55:53 PM | 55.6900 | 100 |
| 5/3/2024 | 7:54:36 PM | 55.6900 | 100 |
| 5/3/2024 | 7:54:36 PM | 55.6450 | 100 |
| 5/3/2024 | 7:54:36 PM | 55.6450 | 100 |
| 5/3/2024 | 7:54:36 PM | 55.5800 | 175 |
| 5/3/2024 | 7:54:36 PM | 55.6800 | 175 |
| 5/3/2024 | 7:54:36 PM | 55.5800 | 100 |
| 5/3/2024 | 7:54:36 PM | 55.6800 | 100 |
| 5/3/2024 | 7:54:36 PM | 55.6000 | 100 |
| 5/3/2024 | 7:54:36 PM | 55.5672 | 100 |
All quotes in USD
