| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 21:59:43 | 52,9600 | 100 |
| 17.05.2024 | 21:59:40 | 52,9900 | 100 |
| 17.05.2024 | 21:59:38 | 53,0000 | 100 |
| 17.05.2024 | 21:59:37 | 52,9600 | 100 |
| 17.05.2024 | 21:59:20 | 52,9600 | 100 |
| 17.05.2024 | 21:59:05 | 53,0000 | 100 |
| 17.05.2024 | 21:59:05 | 53,0000 | 100 |
| 17.05.2024 | 21:59:01 | 52,9900 | 100 |
| 17.05.2024 | 21:58:48 | 52,9600 | 100 |
| 17.05.2024 | 21:58:43 | 52,9999 | 100 |
| 17.05.2024 | 21:58:42 | 52,9800 | 100 |
| 17.05.2024 | 21:58:42 | 52,9800 | 100 |
| 17.05.2024 | 21:58:42 | 52,9800 | 100 |