Alkermes PLC/ IE00B56GVS15 /
| 2024-05-28 10:00:00 PM | Chg. -0.2700 | Volume | Bid10:00:12 PM | Ask10:00:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.7500USD | -1.12% | 1.48 mill. Turnover: 28.37 mill. |
23.7000Bid Size: 500 | 26.9900Ask Size: 300 | 4.02 bill.USD | - | 11.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:00:00 PM | 23.7500 | 223,819 |
| 2024-05-28 | 9:59:59 PM | 23.7500 | 100 |
| 2024-05-28 | 9:59:59 PM | 23.7500 | 500 |
| 2024-05-28 | 9:59:59 PM | 23.7500 | 700 |
| 2024-05-28 | 9:59:59 PM | 23.7500 | 500 |
| 2024-05-28 | 9:59:59 PM | 23.7500 | 100 |
| 2024-05-28 | 9:59:59 PM | 23.7500 | 100 |
| 2024-05-28 | 9:59:55 PM | 23.7400 | 100 |
| 2024-05-28 | 9:59:55 PM | 23.7300 | 122 |
| 2024-05-28 | 9:59:55 PM | 23.7300 | 100 |
| 2024-05-28 | 9:59:55 PM | 23.7500 | 173 |
| 2024-05-28 | 9:59:55 PM | 23.7500 | 100 |
| 2024-05-28 | 9:59:55 PM | 23.7500 | 100 |
All quotes in USD
