ALIOR/ PLALIOR00045 /
| 6/4/2024 10:25:03 AM | Chg. -3.56 | Volume | Bid10:25:15 AM | Ask10:25:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.20PLN | -3.68% | 28,981 Turnover: 2.73 mill. |
93.10Bid Size: 23 | 93.24Ask Size: 15 | 12.17 bill.PLN | - | 5.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 10:25:32 AM | 93.22 | 47 |
| 6/4/2024 | 10:25:31 AM | 93.28 | 31 |
| 6/4/2024 | 10:25:31 AM | 93.28 | 33 |
| 6/4/2024 | 10:25:31 AM | 93.26 | 31 |
| 6/4/2024 | 10:25:31 AM | 93.26 | 47 |
| 6/4/2024 | 10:25:31 AM | 93.24 | 104 |
| 6/4/2024 | 10:25:31 AM | 93.24 | 49 |
| 6/4/2024 | 10:25:31 AM | 93.24 | 15 |
| 6/4/2024 | 10:25:31 AM | 93.22 | 47 |
| 6/4/2024 | 10:25:03 AM | 93.20 | 30 |
| 6/4/2024 | 10:25:03 AM | 93.24 | 67 |
| 6/4/2024 | 10:25:03 AM | 93.24 | 69 |
| 6/4/2024 | 10:24:07 AM | 93.30 | 24 |
All quotes in PLN
