ALIOR/ PLALIOR00045 /
| 24/05/2024 09:48:06 | Chg. -0.60 | Volume | Bid09:48:06 | Ask09:48:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.74PLN | -0.63% | 7,006 Turnover: 661,482.48 |
94.70Bid Size: 130 | 94.82Ask Size: 48 | 12.27 bill.PLN | - | 6.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 09:48:06 | 94.74 | 64 |
| 24/05/2024 | 09:46:15 | 94.82 | 15 |
| 24/05/2024 | 09:44:55 | 94.62 | 14 |
| 24/05/2024 | 09:44:55 | 94.62 | 10 |
| 24/05/2024 | 09:44:55 | 94.62 | 15 |
| 24/05/2024 | 09:44:55 | 94.62 | 16 |
| 24/05/2024 | 09:44:55 | 94.62 | 24 |
| 24/05/2024 | 09:44:55 | 94.62 | 12 |
| 24/05/2024 | 09:44:55 | 94.64 | 9 |
| 24/05/2024 | 09:44:05 | 94.62 | 16 |
| 24/05/2024 | 09:44:05 | 94.60 | 49 |
| 24/05/2024 | 09:44:05 | 94.60 | 19 |
| 24/05/2024 | 09:44:05 | 94.60 | 81 |
All quotes in PLN
