ALIOR/ PLALIOR00045 /
| 2024-05-07 5:00:00 PM | Chg. -3.6 | Volume | Bid5:04:38 PM | Ask5:04:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.9PLN | -3.31% | 241,946 Turnover: 25.42 mill. |
103.9Bid Size: 4,312 | 103.9Ask Size: 78 | 13.56 bill.PLN | - | 6.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:00:00 PM | 103.9 | 32 |
| 2024-05-07 | 5:00:00 PM | 103.9 | 20 |
| 2024-05-07 | 5:00:00 PM | 103.9 | 324 |
| 2024-05-07 | 5:00:00 PM | 103.9 | 193 |
| 2024-05-07 | 5:00:00 PM | 103.9 | 16 |
| 2024-05-07 | 5:00:00 PM | 103.9 | 167 |
| 2024-05-07 | 5:00:00 PM | 103.9 | 697 |
| 2024-05-07 | 5:00:00 PM | 103.9 | 164 |
| 2024-05-07 | 5:00:00 PM | 103.9 | 146 |
| 2024-05-07 | 5:00:00 PM | 103.9 | 390 |
| 2024-05-07 | 5:00:00 PM | 103.9 | 842 |
| 2024-05-07 | 5:00:00 PM | 103.9 | 158 |
| 2024-05-07 | 5:00:00 PM | 103.9 | 6 |
All quotes in PLN
