ALIMENTATION COUCHE-TARD INC/ CA01626P1484 /
| 2024-05-31 8:54:47 PM | Chg. -0.39 | Volume | Bid8:55:15 PM | Ask8:55:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.78CAD | -0.50% | 348,452 Turnover: 26.63 mill. |
77.77Bid Size: 500 | 77.81Ask Size: 700 | 76.56 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:54:47 PM | 77.78 | 100 |
| 2024-05-31 | 8:54:03 PM | 77.79 | 100 |
| 2024-05-31 | 8:54:03 PM | 77.79 | 100 |
| 2024-05-31 | 8:54:03 PM | 77.79 | 100 |
| 2024-05-31 | 8:54:03 PM | 77.79 | 100 |
| 2024-05-31 | 8:54:03 PM | 77.79 | 100 |
| 2024-05-31 | 8:54:03 PM | 77.79 | 100 |
| 2024-05-31 | 8:53:34 PM | 77.79 | 200 |
| 2024-05-31 | 8:53:34 PM | 77.78 | 100 |
| 2024-05-31 | 8:53:34 PM | 77.78 | 200 |
| 2024-05-31 | 8:53:03 PM | 77.76 | 100 |
| 2024-05-31 | 8:53:02 PM | 77.78 | 100 |
| 2024-05-31 | 8:53:02 PM | 77.78 | 100 |
All quotes in CAD
