Alimentation Couche-Tard Inc./ CA01626P1484 /
| 10/06/2024 18:43:13 | Chg. -1.7450 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.5700USD | -2.99% | 13,341 Turnover: 684,648.0450 |
-Bid Size: - | -Ask Size: - | 55.49 bill.USD | 0.94% | 18.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 18:43:13 | 56.5700 | 250 |
| 10/06/2024 | 18:41:51 | 56.5625 | 795 |
| 10/06/2024 | 18:22:07 | 56.5600 | 100 |
| 10/06/2024 | 18:15:39 | 56.4800 | 100 |
| 10/06/2024 | 18:13:02 | 56.5008 | 100 |
| 10/06/2024 | 18:12:46 | 56.4800 | 100 |
| 10/06/2024 | 18:12:36 | 56.4800 | 100 |
| 10/06/2024 | 18:12:21 | 56.4450 | 100 |
| 10/06/2024 | 18:12:10 | 56.4800 | 100 |
| 10/06/2024 | 18:11:56 | 56.4500 | 100 |
| 10/06/2024 | 17:58:48 | 56.5560 | 176 |
| 10/06/2024 | 17:27:22 | 56.7775 | 925 |
| 10/06/2024 | 17:27:13 | 56.7850 | 174 |
All quotes in USD
