Alimentation Couche-Tard Inc./ CA01626P1484 /
| 2024-05-31 4:30:03 PM | Chg. -0.0700 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.1500USD | -0.12% | 478 Turnover: 22,920 |
-Bid Size: - | -Ask Size: - | 56.06 bill.USD | 0.93% | 18.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:30:03 PM | 57.1500 | 100 |
| 2024-05-31 | 4:30:03 PM | 57.1500 | 100 |
| 2024-05-31 | 4:05:40 PM | 57.4000 | 100 |
| 2024-05-31 | 4:01:07 PM | 57.5000 | 100 |
| 2024-05-30 | 9:45:44 PM | 57.2200 | 548 |
| 2024-05-30 | 9:15:08 PM | 57.2950 | 191 |
| 2024-05-30 | 8:34:23 PM | 57.5400 | 100 |
| 2024-05-30 | 8:29:40 PM | 57.4500 | 200 |
| 2024-05-30 | 7:38:24 PM | 57.3925 | 108 |
| 2024-05-30 | 5:40:40 PM | 57.3900 | 100 |
| 2024-05-30 | 5:16:45 PM | 57.3000 | 100 |
| 2024-05-30 | 4:34:06 PM | 56.9500 | 180 |
| 2024-05-30 | 4:28:58 PM | 56.7499 | 100 |
All quotes in USD
