OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Alibaba Group Holding Limited/  US01609W1027  /

NYSE
6/3/2024  10:10:00 PM Chg. -0.44 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
77.90USD -0.56% 14.24 mill.
Turnover: 823.14 mill.		 77.80Bid Size: 300 77.87Ask Size: 200 212.67 bill.USD - 141.64
 

Time & Sales

Date Time Last Volume
6/3/2024 10:10:00 PM 77.90 -
6/3/2024 10:00:01 PM 77.90 338,945
6/3/2024 9:59:59 PM 77.87 300
6/3/2024 9:59:59 PM 77.88 100
6/3/2024 9:59:59 PM 77.88 100
6/3/2024 9:59:59 PM 77.88 100
6/3/2024 9:59:59 PM 77.88 100
6/3/2024 9:59:59 PM 77.88 100
6/3/2024 9:59:58 PM 77.87 500
6/3/2024 9:59:58 PM 77.88 1,000
6/3/2024 9:59:58 PM 77.88 387
6/3/2024 9:59:58 PM 77.88 100
6/3/2024 9:59:57 PM 77.88 102
 
  All quotes in USD