Alibaba Group Holding Limited/ US01609W1027 /
| 2024-05-14 10:10:00 PM | Chg. -5.09 | Volume | Bid10:31:06 AM | Ask10:31:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.51USD | -6.02% | 44.69 mill. Turnover: 2.68 bill. |
79.62Bid Size: 100 | 79.63Ask Size: 200 | 229.58 bill.USD | - | 159.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 79.51 | - |
| 2024-05-14 | 10:03:13 PM | 79.51 | 808,777 |
| 2024-05-14 | 10:00:00 PM | 79.51 | 1,600 |
| 2024-05-14 | 9:59:59 PM | 79.51 | 900 |
| 2024-05-14 | 9:59:59 PM | 79.51 | 100 |
| 2024-05-14 | 9:59:59 PM | 79.52 | 250 |
| 2024-05-14 | 9:59:58 PM | 79.52 | 200 |
| 2024-05-14 | 9:59:58 PM | 79.51 | 200 |
| 2024-05-14 | 9:59:58 PM | 79.52 | 100 |
| 2024-05-14 | 9:59:58 PM | 79.52 | 100 |
| 2024-05-14 | 9:59:58 PM | 79.52 | 300 |
| 2024-05-14 | 9:59:58 PM | 79.52 | 300 |
| 2024-05-14 | 9:59:58 PM | 79.51 | 200 |
All quotes in USD
