Alibaba Group Holding Limited/ US01609W1027 /
| 03/06/2024 22:10:00 | Chg. -0.44 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.90USD | -0.56% | 14.24 mill. Turnover: 823.14 mill. |
77.80Bid Size: 300 | 77.87Ask Size: 200 | 212.67 bill.USD | - | 141.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 22:10:00 | 77.90 | - |
| 03/06/2024 | 22:00:01 | 77.90 | 338,945 |
| 03/06/2024 | 21:59:59 | 77.87 | 300 |
| 03/06/2024 | 21:59:59 | 77.88 | 100 |
| 03/06/2024 | 21:59:59 | 77.88 | 100 |
| 03/06/2024 | 21:59:59 | 77.88 | 100 |
| 03/06/2024 | 21:59:59 | 77.88 | 100 |
| 03/06/2024 | 21:59:59 | 77.88 | 100 |
| 03/06/2024 | 21:59:58 | 77.87 | 500 |
| 03/06/2024 | 21:59:58 | 77.88 | 1,000 |
| 03/06/2024 | 21:59:58 | 77.88 | 387 |
| 03/06/2024 | 21:59:58 | 77.88 | 100 |
| 03/06/2024 | 21:59:57 | 77.88 | 102 |
All quotes in USD
