Alibaba Group Holding Limited/ US01609W1027 /
| 2024-05-03 10:10:00 PM | Chg. +1.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.33USD | +1.24% | 19.36 mill. Turnover: 1.27 bill. |
81.01Bid Size: 300 | 81.20Ask Size: 1,000 | 219.92 bill.USD | - | 162.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 81.33 | - |
| 2024-05-03 | 10:02:06 PM | 81.33 | 509,182 |
| 2024-05-03 | 10:00:00 PM | 81.23 | 200 |
| 2024-05-03 | 9:59:59 PM | 81.31 | 100 |
| 2024-05-03 | 9:59:59 PM | 81.31 | 100 |
| 2024-05-03 | 9:59:59 PM | 81.32 | 100 |
| 2024-05-03 | 9:59:59 PM | 81.32 | 200 |
| 2024-05-03 | 9:59:58 PM | 81.32 | 410 |
| 2024-05-03 | 9:59:58 PM | 81.32 | 400 |
| 2024-05-03 | 9:59:57 PM | 81.32 | 140 |
| 2024-05-03 | 9:59:57 PM | 81.31 | 100 |
| 2024-05-03 | 9:59:57 PM | 81.32 | 108 |
| 2024-05-03 | 9:59:57 PM | 81.32 | 204 |
All quotes in USD
