Alfen NV/ NL0012817175 /
16/05/2024 17:35:19 | Chg. -0.760 | Volume | Bid03:00:59 | Ask03:00:59 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
41.180EUR | -1.81% | 198,917 Turnover: 8.32 mill. |
41.050Bid Size: 40 | 42.200Ask Size: 125 | 894.41 mill.EUR | - | 30.06 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/05/2024 | 17:35:19 | 41.180 | 283 |
16/05/2024 | 17:35:19 | 41.180 | 93 |
16/05/2024 | 17:35:19 | 41.180 | 695 |
16/05/2024 | 17:35:19 | 41.180 | 261 |
16/05/2024 | 17:35:19 | 41.180 | 38 |
16/05/2024 | 17:35:19 | 41.180 | 117 |
16/05/2024 | 17:35:19 | 41.180 | 493 |
16/05/2024 | 17:35:19 | 41.180 | 72 |
16/05/2024 | 17:35:19 | 41.180 | 1,906 |
16/05/2024 | 17:35:19 | 41.180 | 529 |
16/05/2024 | 17:35:19 | 41.180 | 9 |
16/05/2024 | 17:35:19 | 41.180 | 344 |
16/05/2024 | 17:35:19 | 41.180 | 245 |
All quotes in EUR