| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 17:35:21 | 36,160 | 34 |
| 31.05.2024 | 17:35:21 | 36,160 | 15 |
| 31.05.2024 | 17:35:21 | 36,160 | 71 |
| 31.05.2024 | 17:35:21 | 36,160 | 241 |
| 31.05.2024 | 17:35:21 | 36,160 | 423 |
| 31.05.2024 | 17:35:21 | 36,160 | 87 |
| 31.05.2024 | 17:35:21 | 36,160 | 711 |
| 31.05.2024 | 17:35:21 | 36,160 | 172 |
| 31.05.2024 | 17:35:21 | 36,160 | 169 |
| 31.05.2024 | 17:35:21 | 36,160 | 197 |
| 31.05.2024 | 17:35:21 | 36,160 | 555 |
| 31.05.2024 | 17:35:21 | 36,160 | 339 |
| 31.05.2024 | 17:35:21 | 36,160 | 622 |