Alfen N.V./ NL0012817175 /
| 2024-06-06 12:55:26 PM | Chg. +1.07 | Volume | Bid12:55:29 PM | Ask12:58:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.47EUR | +3.02% | 40,565 Turnover: 833,018.92 |
36.45Bid Size: 6 | 36.52Ask Size: 122 | 794.94 mill.EUR | - | 26.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:55:26 PM | 36.48 | 160 |
| 2024-06-06 | 12:51:51 PM | 36.48 | 18 |
| 2024-06-06 | 12:27:00 PM | 36.50 | 99 |
| 2024-06-06 | 12:24:07 PM | 36.50 | 6 |
| 2024-06-06 | 12:20:05 PM | 36.52 | 150 |
| 2024-06-06 | 12:16:38 PM | 36.51 | 6 |
| 2024-06-06 | 12:00:03 PM | 36.50 | 66 |
| 2024-06-06 | 11:58:40 AM | 36.43 | 9 |
| 2024-06-06 | 11:58:31 AM | 36.39 | 7 |
| 2024-06-06 | 11:58:21 AM | 36.39 | 8 |
| 2024-06-06 | 11:57:15 AM | 36.40 | 135 |
| 2024-06-06 | 11:56:48 AM | 36.40 | 1 |
| 2024-06-06 | 11:55:52 AM | 36.44 | 31 |
All quotes in EUR
