OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Alfen N.V./  NL0012817175  /

Cboe Europe DXE
6/21/2024  5:28:52 PM Chg. -0.87 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
32.86EUR -2.58% 58,383
Turnover: 976,703.51		 -Bid Size: - -Ask Size: - 707.62 mill.EUR - 23.78
 

Time & Sales

Date Time Last Volume
6/21/2024 5:28:52 PM 32.86 13
6/21/2024 5:28:12 PM 32.83 8
6/21/2024 5:28:12 PM 32.84 132
6/21/2024 5:27:56 PM 32.82 95
6/21/2024 5:27:54 PM 32.84 17
6/21/2024 5:27:50 PM 32.84 17
6/21/2024 5:27:00 PM 32.86 156
6/21/2024 5:22:42 PM 32.85 56
6/21/2024 5:21:36 PM 32.90 20
6/21/2024 5:19:36 PM 32.91 70
6/21/2024 5:18:03 PM 32.86 30
6/21/2024 5:17:14 PM 32.91 151
6/21/2024 5:16:39 PM 32.94 150
 
  All quotes in EUR