Alfa Financial Software Holdings .../ GB00BDHXPG30 /
| 2024-06-21 5:16:08 PM | Chg. -1.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.20GBX | -0.98% | 3,487 Turnover(GBP): 6,329.6670 |
-Bid Size: - | -Ask Size: - | 182.40 | 181.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:16:08 PM | 182.20 | 432 |
| 2024-06-21 | 4:58:44 PM | 182.40 | 63 |
| 2024-06-21 | 4:57:12 PM | 182.00 | 48 |
| 2024-06-21 | 4:26:21 PM | 181.20 | 640 |
| 2024-06-21 | 4:26:21 PM | 181.20 | 555 |
| 2024-06-21 | 4:24:17 PM | 181.40 | 719 |
| 2024-06-21 | 4:03:24 PM | 181.60 | 71 |
| 2024-06-21 | 4:03:24 PM | 181.50 | 398 |
| 2024-06-21 | 3:48:03 PM | 181.40 | 216 |
| 2024-06-21 | 2:11:43 PM | 181.90 | 345 |
| 2024-06-20 | 4:59:57 PM | 184.00 | 344 |
| 2024-06-20 | 4:54:11 PM | 184.70 | 426 |
| 2024-06-20 | 4:54:09 PM | 184.70 | 330 |
All quotes in GBX
