Alfa Financial Software Holdings .../ GB00BDHXPG30 /
| 2024-06-14 5:29:10 PM | Chg. -3.40 | Volume | Bid5:30:00 PM | Ask5:29:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.50GBX | -1.84% | 27,154 Turnover(GBP): 49,936.0710 |
-Bid Size: - | -Ask Size: - | 185.00 | 181.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:29:10 PM | 181.50 | 88 |
| 2024-06-14 | 5:27:15 PM | 182.20 | 21 |
| 2024-06-14 | 5:27:15 PM | 182.20 | 75 |
| 2024-06-14 | 5:18:31 PM | 182.70 | 88 |
| 2024-06-14 | 5:13:48 PM | 183.20 | 563 |
| 2024-06-14 | 5:07:11 PM | 183.20 | 240 |
| 2024-06-14 | 4:50:15 PM | 182.20 | 216 |
| 2024-06-14 | 4:50:15 PM | 182.20 | 63 |
| 2024-06-14 | 4:50:15 PM | 182.20 | 170 |
| 2024-06-14 | 4:50:15 PM | 182.20 | 375 |
| 2024-06-14 | 4:43:56 PM | 183.20 | 425 |
| 2024-06-14 | 4:43:54 PM | 182.80 | 461 |
| 2024-06-14 | 4:43:54 PM | 182.80 | 669 |
All quotes in GBX
