ALEXANDRIA REAL EST. EQU./ US0152711091 /
| 5/24/2024 9:43:23 PM | Chg. -0.650 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.000EUR | -0.59% | 233 Turnover: 25,548.800 |
108.900Bid Size: 115 | 109.350Ask Size: 115 | 19.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:43:23 PM | 109.000 | 0 |
| 5/24/2024 | 9:35:30 PM | 108.950 | 11 |
| 5/24/2024 | 9:13:41 PM | 109.000 | 0 |
| 5/24/2024 | 9:02:14 PM | 109.500 | 5 |
| 5/24/2024 | 8:43:43 PM | 109.500 | 0 |
| 5/24/2024 | 8:14:16 PM | 109.500 | 0 |
| 5/24/2024 | 7:43:10 PM | 109.650 | 0 |
| 5/24/2024 | 7:13:22 PM | 109.500 | 0 |
| 5/24/2024 | 6:43:08 PM | 109.500 | 0 |
| 5/24/2024 | 6:42:24 PM | 109.950 | 100 |
| 5/24/2024 | 6:42:04 PM | 109.500 | 100 |
| 5/24/2024 | 6:13:57 PM | 110.200 | 0 |
| 5/24/2024 | 5:44:19 PM | 110.200 | 0 |
All quotes in EUR
